

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-20
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2362.61837       -22.21592    -.9315498
DSE - 20 INDEX (DS20)           2404.86158       -12.47510    -.5160679
DSE GENERAL INDEX (DGEN)        2856.80031       -24.90086    -.8641027


All Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                    156
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    235


A Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  70235
    B. VOLUME(Nos.)                 :               22186297
    C. VALUE(Tk)                    :          3365324062.05


MARKET CAPITALISATION

    EQUITY                          :        780424102032.60
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1002829038532.60






                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-20
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      955.00   955.00   920.00   921.00    -.37    82     4600    42.889
1STICB      5706.00  5750.00  5705.00  5707.50     .03    28      200    11.420
2NDICB      1940.00  1940.00  1940.00  1940.00    -.07     1        5      .097
3RDICB      1116.50  1116.50  1100.00  1110.00   -2.24    11      175     1.943
4THICB      1106.00  1110.00  1065.00  1081.75   -2.72    46     1090    11.896
5THICB      1105.00  1105.00  1100.00  1102.75    -.56    11      200     2.206
6THICB       570.00   570.00   550.25   551.25   -2.13    51     1020     5.674
7THICB       710.00   710.00   681.00   692.25   -2.36    15      800     5.538
8THICB       530.00   530.00   507.00   513.75   -4.55    23     1400     7.205
ABBANK       851.00   869.50   848.00   850.25   -1.07  2479    49155   420.360
ACI          612.00   615.00   602.60   608.40   -3.09  1530   249050  1516.409
AFTABAUTO    420.25   428.00   418.25   421.25    -.82   395    18740    79.200
AGNISYSL      77.80    80.90    76.00    77.20    1.57   615   508000   399.038
AIMS1STMF     15.27    15.84    15.10    15.19   -1.36   979  3727500   572.790
ALARABANK    425.00   425.00   420.00   420.25    -.53   150    13900    58.641
AMBEEPHA     144.70   145.10   140.00   141.60    2.60    46     5500     7.803
AMCL(PRAN)  1325.00  1325.00  1242.00  1265.50   -3.45   578    17230   219.876
APEXADELFT  2599.75  2600.00  2500.00  2528.25    -.29   266     9960   251.642
APEXFOODS   1005.00  1020.00   965.00   969.00   -3.43   141     3080    30.295
APEXSPINN    513.00   520.00   500.00   510.00   -3.77    11      480     2.448
APEXTANRY   1000.00  1030.00   991.00   995.25    -.32   486    13790   138.945
APEXWEAV     147.00   150.00   145.00   147.00    -.33    50     4100     6.053
ARAMIT       312.00   318.50   310.20   315.60     .31   138    16700    52.740
ASIAPACINS   253.00   255.00   246.75   248.50    -.89    90     8600    21.633
ATLASBANG    423.00   425.00   409.30   411.70    -.79   615    59750   248.514
BANGAS       457.00   460.00   456.00   456.25   -2.24    27      725     3.308
BANKASIA     370.50   370.50   357.00   358.00    -.13    61     7300    26.173
BATASHOE     407.00   410.00   404.00   406.70     .79   212    32000   130.064
BATBC        216.00   216.50   212.10   214.00     .37   758   121700   260.794
BDCOM         46.00    47.00    44.10    44.50    -.44   755   685000   310.865
BDFINANCE    460.00   478.00   450.00   453.75   -1.35   196    17050    78.644
BDLAMPS     1196.00  1196.00  1135.00  1170.00     .64   314     6650    77.439
BDONLINE      86.00    87.80    83.00    83.90     .47   712   663000   561.878
BERGERPBL    300.00   305.00   298.00   300.10    -.26   110     8550    25.739
BEXIMCO      210.00   225.00   206.00   222.00    3.25  2718  1088900  2373.756
BGIC         656.25   663.00   645.00   647.50    -.69   274     7940    51.821
BIFC         373.50   388.00   361.00   364.00   -2.08   230    20500    76.415
BOC          266.00   289.90   266.00   282.60     .14   224    25300    72.025
BRACBANK     842.00   843.00   827.00   828.75   -1.36   416    34300   285.977
BSC         2776.00  2776.00  2776.00  2776.00    -.57     5       30      .833
BXPHARMA     158.00   161.90   152.10   159.40    2.37  6005  1761550  2784.460
BXSYNTH      163.25   176.00   163.25   169.25    2.88   575    53240    90.931
CENTRALINS   335.00   340.00   330.00   330.50   -2.07    32     1320     4.377
CITYBANK     499.50   500.00   478.00   480.75   -2.48   338     6370    31.054
CONFIDCEM    325.00   332.00   319.25   325.50    1.08   132    10860    35.310
DAFODILCOM    34.00    35.00    32.50    32.80   -1.20   624   570000   191.700
DELTASPINN   199.00   199.00   184.00   190.00    -.65    32     7380    14.037
DESCO       1300.00  1300.00  1198.00  1214.50   -4.46  2057   212450  2625.667
DHAKABANK    411.75   411.75   407.25   408.00   -1.03    42     3250    13.278
DUTCHBANGL  3311.00  3360.00  3311.00  3345.75    -.22    27     1400    46.769
EASTERNINS   605.00   639.00   602.25   630.75    3.52   221     9760    60.772
EASTLAND    1090.00  1138.00  1050.00  1076.00   -3.60   394    15640   170.566
EASTRNLUB    450.00   450.00   426.50   433.10    1.35    18     1000     4.331
EBL          800.00   820.00   800.00   804.00   -1.98   138     5460    44.132
ECABLES      688.00   688.00   650.00   655.75   -1.87   198     7180    47.489
EHL          316.00   321.50   309.00   310.25    -.79   617    40720   127.965
EXIMBANK     322.00   325.00   318.75   321.25    -.54   227    26450    85.086
FAREASTLIF  3095.00  3095.00  2900.00  2930.50   -5.13   199    12250   366.786
FEDERALINS   290.25   305.00   290.00   300.75   -1.31    26     1800     5.407
FLEASEINT    363.00   364.75   355.25   358.25   -1.71    52     5000    18.040
GEMINISEA    530.00   530.00   530.00   530.00    4.84     1       50      .265
GLAXOSMITH   360.00   390.00   360.00   380.90   -2.93    77     7250    27.730
GOLDENSON     51.50    55.90    51.00    53.70    5.29  1415  1491500   803.748
GQBALLPEN    123.50   126.50   122.20   123.00    -.48    66     7450     9.218
GRAMEEN1     101.40   101.40    96.80    97.00   -2.31   331   232500   229.017
GRAMEENS2     59.70    60.90    58.30    58.60    -.50   896   688500   408.125
GREENDELT   2185.00  2185.00  2060.00  2082.75   -1.19   144     3770    79.302
HEIDELBCEM  1235.00  1254.00  1215.00  1220.25     .02   448    13485   165.439
IBNSINA     1061.00  1068.00  1041.00  1048.00   -2.17    32      640     6.741
ICB         2505.00  2510.00  2388.00  2448.00   -4.68     4      200     4.896
ICB1STNRB    308.50   312.00   297.00   300.50   -3.37    40     3500    10.654
ICB2NDNRB    209.00   211.75   199.50   202.75   -1.57  1381   180400   372.714
ICBAMCL1ST   420.00   420.00   412.00   415.75    1.21    28     2050     8.533
ICBISLAMIC   293.00   295.00   285.00   288.00   -1.70    81     6850    19.851
IDLC        2465.00  2539.00  2425.25  2464.50    -.17   195     7720   190.169
IFIC        1120.00  1121.00  1101.25  1103.75    -.27   480     7950    87.955
ILFSL        852.50   853.00   837.25   841.75   -2.03    65     8250    69.641
IMAMBUTTON   156.00   168.00   155.00   162.25    1.72   111    11750    19.195
INTECH        36.00    36.50    33.00    34.40   -1.99  1040   901500   311.438
IPDC         480.00   485.00   460.00   462.50   -2.52   270    22700   107.007
ISLAMIBANK  7010.00  7069.00  6991.00  7001.00    -.52  1234     7041   493.466
ISLAMICFIN   415.00   420.00   409.25   414.75    2.40   576    61000   253.349
ISNLTD        35.00    37.50    35.00    37.10    5.39   781   686000   251.095
JAMUNAOIL    154.00   156.00   148.10   149.00   -2.80   572   117900   178.258
JUTESPINN    840.00   840.00   780.00   810.00   -5.81     5       30      .243
KARNAPHULI   466.00   467.00   448.00   451.50   -1.14   111     4980    22.553
KAY&QUE      280.50   282.00   278.00   279.75   -1.14    33     3000     8.407
KEYACOSMET    80.00    80.50    77.00    77.30   -1.15   494   347500   273.068
KEYADETERG    63.30    63.60    60.30    60.60   -1.62   602   560500   345.043
LANKABAFIN   250.00   253.00   243.10   243.70   -2.40   421   368000   909.329
LIBRAINFU   1349.00  1350.00  1275.00  1344.00    -.51     7      260     3.495
MEGHNACEM    410.00   433.00   410.00   422.75    4.90   122    15050    64.024
MEGHNALIFE  2200.00  2200.00  2061.00  2090.25   -3.54    92     6100   129.103
MERCANBANK   284.00   286.25   280.50   281.50   -1.05    47     4650    13.161
MERCINS      237.00   237.00   227.25   228.00   -1.72    84     8200    18.811
METROSPIN     53.00    53.50    51.00    52.20     .19   142   100000    52.601
MIRACLEIND    44.90    45.50    41.90    42.80   -5.09   456   450000   194.659
MITHUNKNIT   188.25   203.50   188.25   197.00    1.94     8      360      .710
MONNOCERA    312.00   319.00   305.00   309.25    -.48    61     1640     5.100
MONNOJTX    1250.00  1360.00  1250.00  1299.75   -1.14     8      110     1.430
MPETROLEUM   143.80   144.20   140.10   140.40   -1.26   333    77100   109.023
MTBL         305.00   305.25   300.25   301.25    -.08    80     9550    28.854
NATLIFEINS  4095.00  4095.00  3960.00  3988.25   -1.94    76     2075    83.482
NBL          901.25   906.00   885.00   892.50    -.94   539    31200   280.746
NCCBANK      363.00   368.50   361.00   361.25    -.41   137    14100    51.112
NITOLINS     330.50   330.50   327.00   327.75    -.90    61     5700    18.739
NPOLYMAR    1443.00  1455.00  1401.25  1433.25    -.20    26      480     6.900
NTC         1790.00  1790.00  1790.00  1790.00    -.95     1       10      .179
NTLTUBES    3300.00  3370.00  3181.00  3236.25     .00   424    10500   340.203
OLYMPIC      404.00   408.75   380.00   384.50   -3.57   282    29200   114.503
ONEBANKLTD   317.00   322.50   314.50   315.75    -.47   188    18000    57.183
PADMAOIL    1756.00  1770.00  1721.00  1748.00   -2.31    38     4000    70.162
PEOPLESINS   710.00   710.00   690.00   695.25   -1.34   137     2760    19.340
PHARMAID    3017.00  3018.00  2979.00  3008.25   -1.57    15      115     3.460
PHENIXINS    465.00   481.00   460.00   471.75    4.08   348    13460    63.429
PHOENIXFIN   505.25   515.00   500.00   501.50   -1.81   140    15450    77.971
PIONEERINS   555.00   555.00   550.00   553.50    2.07    12      850     4.705
PLFSL        367.00   378.50   363.00   365.50    -.54   192    17350    63.997
POPULARLIF  3440.00  3440.00  3230.00  3255.00   -5.02    26     1800    58.961
POWERGRID    620.00   620.00   583.00   588.50   -4.88   702    70850   426.503
PRAGATIINS  1159.00  1159.00  1090.00  1101.75   -3.92   219     7070    78.623
PRAGATILIF  2801.00  2801.00  2800.00  2800.00   -2.08     4      250     7.001
PREMIERLEA   258.00   283.75   258.00   266.75     .94   182    18250    48.729
PRIMEBANK    514.75   514.75   500.00   507.00    -.29    86     8800    44.464
PRIMEFIN    1430.00  1438.75  1387.50  1393.50   -1.18   273    21850   307.265
PRIMEINSUR   226.50   230.00   226.00   227.00   -1.94    18     1600     3.632
PRIMETEX     148.00   152.50   145.00   148.00    1.71    69     8900    13.143
PUBALIBANK   525.00   530.00   516.50   518.00    -.86   599    16920    88.159
QSMDRYCELL    45.00    45.70    43.10    43.40   -2.25   319   262000   115.469
RANFOUNDRY    78.10    81.00    76.10    77.00   -1.91   139    91000    71.153
RECKITTBEN   456.00   469.00   456.00   461.40    -.77    14     1400     6.460
RELIANCINS   860.00   916.00   860.00   886.75    3.50    18     1100     9.756
RENATA      7600.00  7690.00  7550.00  7620.75    -.19    18      135    10.288
RUPALIINS    643.00   652.00   635.25   648.50    -.53    30     2300    14.901
SAIHAMTEX    149.75   150.00   144.50   149.25    2.93    34     2120     3.141
SALAMCRST    387.00   396.00   383.00   385.00     .39   878   105200   409.144
SAMORITA     250.50   250.50   250.00   250.25   -2.72     3      150      .376
SANDHANINS  2189.00  2189.00  2050.00  2119.50    2.63     3      200     4.239
SHAHJABANK   290.00   292.00   287.00   289.25    -.43   340    34100    98.531
SINGERBD    2075.00  2075.00  1990.00  1995.25    -.13   159     2315    46.374
SOCIALINV    320.00   327.00   319.00   319.75   -1.00   241    21100    68.046
SONARGAON    184.50   190.00   184.00   188.25    1.61     7      500      .942
SOUTHEASTB   330.00   331.00   325.50   327.00   -1.20   122     9650    31.616
SQUARETEXT   125.60   128.50   125.00   125.10    -.79  1016   179400   225.407
SQURPHARMA  3160.00  3239.00  3090.00  3115.50   -1.75  2374    28573   900.162
STANCERAM    160.00   160.25   157.00   158.25   -3.35     7      800     1.267
STANDBANKL   214.25   216.00   209.25   214.25    -.58   313    34150    72.185
STYLECRAFT  1600.00  1600.00  1600.00  1600.00   -1.41     1       10      .160
SUMITPOWER   785.00   787.00   757.00   762.25   -2.83   886    83300   642.625
TRUSTBANK    443.00   443.00   430.00   431.25    -.63   222    17850    77.440
ULC          789.00   789.00   760.00   766.75     .65   106     4700    36.202
UNIONCAP     133.00   135.50   130.00   130.30   -1.28   308   219500   289.667
UNITEDINS   1270.00  1365.00  1215.00  1364.00   12.35   251     7150    92.617
USMANIAGL   2815.00  2815.00  2700.00  2717.50   -2.28   160     2115    58.313
UTTARABANK  2780.00  2780.00  2755.25  2760.50    -.01   799    18850   521.350
UTTARAFIN    773.00   773.00   764.00   765.50    -.61    65     5500    42.294
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       54804 18070744 27689.259

"A Group" Scrips traded in Public Market =  156




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     326.75   330.00   313.25   318.50    -.93   598    65100   209.099
ARAMITCEM    188.00   188.00   179.00   181.25   -2.15    11     1100     1.995
BDAUTOCA     156.50   162.00   156.50   158.75    1.76     6      155      .246
DULAMIACOT    65.00    65.00    62.75    63.25     .00     5      600      .380
FUWANGCER    154.00   154.00   145.00   145.75   -1.52   138    15500    23.041
FUWANGFOOD    25.60    27.10    25.50    26.80    5.92  1044  1034500   274.433
GLOBALINS    216.00   220.75   213.50   215.75    -.91    49     4700    10.167
HAKKANIPUL    18.60    18.90    18.50    18.70   -4.10     5     2500      .469
HRTEX        113.00   115.50   113.00   114.50    1.32    18     2400     2.752
JAMUNABANK   225.00   233.00   225.00   227.25    -.32    78     7500    17.051
MONNOFABR     80.00    81.25    77.00    77.75   -5.75    34     4550     3.547
RENWICKJA    411.00   420.00   411.00   411.00   -5.57     9      410     1.686
SAFKOSPINN    74.00    74.00    74.00    74.00    6.85     1      100      .074
SINOBANGLA    50.80    50.80    48.00    48.90   -2.39    93   106000    52.046
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2089  1245115   596.984

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    227.50   230.00   223.00   225.25   -1.31    68     6150    13.915
DBH         1491.00  1525.00  1483.00  1496.25    -.34   147    12700   190.650
FIRSTSBANK   175.75   177.00   173.00   174.00   -1.27  1459    97050   169.591
IBBLPBOND    870.00   880.00   865.00   865.50    -.51   401     3840    33.280
PREMIERBAN   210.00   210.75   207.00   208.25   -1.65   129    13100    27.365
SAPORTL      821.00  1010.00   820.00   993.75   19.44  2043   102850   946.190
TITASGAS     508.00   519.00   505.00   510.00     .54  3247   447850  2289.597
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7494   683540  3670.587

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.70     4.70   -4.08     3     4000      .190
ALLTEX        88.25    90.00    88.00    89.00    1.13    45     5650     5.026
ANLIMAYARN    50.00    50.00    48.00    49.75   -2.92    11     2150     1.074
ANWARGALV    133.50   140.00   132.25   135.75   -2.16     8      450      .612
ASHRAFTEX      8.70     8.80     8.70     8.70     .00    24     7100      .621
AZIZPIPES    154.00   155.00   151.00   152.50   -2.08    24      980     1.502
BCIL          40.00    43.50    40.00    42.50     .59    12     2160      .919
BDTHAI       440.00   480.00   440.00   466.00    8.05   383    22360   105.002
BDWELDING     26.00    26.00    24.20    25.00     .80   251   224000    55.966
BEACHHATCH     5.00     5.10     5.00     5.00     .00    40    50000     2.516
BENGALBISC    60.00    60.50    57.50    59.50   -1.65    12     1660      .990
BEXTEX        21.00    21.00    19.40    20.40    2.00  1027  1057400   214.651
BIONICFOOD     3.60     3.60     3.50     3.50     .00    19    24500      .866
BXFISHERY     93.75    99.25    89.00    94.50    2.71    87     7760     7.280
CITYGENINS   218.50   220.00   207.75   210.00   -2.43   161    13950    29.880
CTGVEG        28.00    28.00    28.00    28.00     .90     7      450      .126
DANDYDYE      34.00    34.00    33.00    33.50   -6.29    16     2400      .805
DELTALIFE  13500.00 13700.00 13500.00 13561.75   -1.24    44      525    70.992
DYNAMICTEX    20.00    22.00    20.00    21.25    4.93    26     3120      .663
EXCELSHOE     40.00    40.00    39.00    39.00   -2.50    21     2850     1.118
FIDELASSET   285.00   290.00   285.00   285.25   -1.04    78     6200    17.817
FINEFOODS      7.80     7.80     7.20     7.20   -7.69    26    29500     2.153
GACHIHATA     19.50    19.50    18.50    19.00   -2.56     8     3000      .577
GULFOODS      50.75    52.00    49.50    50.25   -1.47    35     3450     1.735
ICBIBANK    1482.00  1509.00  1471.00  1478.50   -1.16   139     2025    30.146
JANATAINS    488.00   488.00   415.00   440.75   -4.65    11      620     2.734
LAFSURCEML   561.50   570.00   543.00   544.25   -3.11   771   100600   556.512
LEGACYFOOT    21.00    21.00    20.70    20.80     .48    92    86000    17.973
MAQENTER      15.50    16.00    15.50    15.75    5.00     6     1650      .262
MEGCONMILK     7.40     7.50     7.30     7.30   -2.66     7     7000      .515
MEGHNAPET      3.90     3.90     3.70     3.70   -2.63     6     8500      .320
MEGHNASHRM    20.00    20.00    19.50    19.75   -4.81     7     1100      .219
MHOSSAIN      13.00    13.00    12.75    12.75     .00     6     2200      .285
MITATEX       39.00    39.25    37.00    38.25   -1.92    12     1200      .459
MODERNCEM      5.30     5.30     4.80     4.80   -2.04    18    26500     1.293
MONAFOOD      34.00    34.00    31.50    32.75   -2.96     6     1200      .394
NILOYCEM     128.50   128.50   122.50   123.50   -3.89    19     1900     2.350
ORIONINFU    185.00   194.00   185.00   189.00    5.58   283    26800    50.855
PADMACEM       4.60     4.60     4.50     4.50   -2.17    26    47500     2.152
PARAMOUNT    163.50   169.00   160.00   161.75   -1.82    73     7100    11.619
PRIMELIFE   2089.75  2183.00  2002.00  2044.00   -5.67    62     4050    83.989
PROGRESLIF  1562.00  1562.00  1510.00  1527.75    -.84    46     2500    38.341
PURABIGEN    181.25   190.00   180.00   183.25   -6.97    13     1150     2.109
RAHIMAFOOD    45.00    45.50    42.00    42.50   -5.55    29     3050     1.316
RAHMANCHEM    91.00    94.00    91.00    92.50    -.53     5      200      .185
RANGAFOOD      3.00     3.20     3.00     3.00   -9.09     2     3000      .092
ROSEHEAVEN     4.90     4.90     4.80     4.80   -2.04    17    74000     3.624
RUPALIBANK   748.00   754.75   737.00   742.00   -1.13    47      680     5.050
SALEHCARPT     4.90     4.90     4.80     4.80   -5.88     6     6400      .310
SAMATALETH    60.25    60.25    59.00    59.75   -5.15    12     4050     2.430
SHINEPUKUR    88.00   103.00    87.50    98.00    5.37   680   216400   206.580
SHYAMPSUG     11.50    11.50    11.30    11.40    -.86     4     2900      .331
SONARBAINS   153.25   154.00   150.00   150.25   -3.37    43     7300    11.093
TALLUSPIN     68.25    68.25    68.25    68.25   -2.50     1       20      .014
TBL          280.00   281.75   280.00   281.00    -.17     3       30      .084
TULIPDAIRY    30.75    30.75    30.75    30.75     .81     1       50      .015
WONDERTOYS    52.50    52.75    51.50    52.00     .00    20     3400     1.769
ZEALBANGLA    15.90    15.90    15.60    15.70   -1.87    20     6400     1.006
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4861  2133090  1559.503

"Z Group" Scrips traded in Public Market =   58

                                                   ===========================
                                                      69248  22132489 33516.338


Total number of scrips traded in Public Market = 235






                    PRICES IN SPOT TRANSACTIONS : 2008-10-20
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-20
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-20
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          960.00       905.00         3          59            .540
ABBANK           920.00       809.00        14          19            .163
ACI              605.00       580.00         5         100            .585
AFTABAUTO        444.00       400.00         2           8            .033
AGNISYSL          80.00        61.00         5        1040            .808
AIMS1STMF         15.10        15.10         3        2000            .302
ALARABANK        420.00       385.00        10         190            .781
ALLTEX            85.00        85.00         1          10            .009
AMAMSEAFD        120.00       120.00         1           2            .002
AMCL(PRAN)      1412.00      1412.00         1           2            .028
APEXADELFT      2530.00      2530.00         2          15            .380
APEXTANRY       1000.00       931.00         3          15            .143
ATLASBANG        420.00       390.00         6         127            .510
BANKASIA         398.00       335.00        11         111            .396
BATASHOE         400.00       400.00         1          60            .240
BATBC            220.00       220.00         1           5            .011
BDCOM             45.00        40.00         6         125            .055
BDFINANCE        450.00       450.00         1           5            .023
BDONLINE          87.00        76.00        22        3767           3.099
BEXIMCO          225.00       194.00        30        1078           2.244
BEXTEX            20.50        18.00        22        1787            .351
BGIC             645.00       602.00         3          19            .119
BIFC             390.00       350.00         5         105            .386
BOC              280.00       280.00         1          45            .126
BRACBANK         900.00       790.00        53         768           6.330
BXPHARMA         170.00       140.20        84        1336           2.024
BXSYNTH          175.00       154.75        28         240            .386
CITYBANK         500.00       470.25         4          10            .048
DAFODILCOM        32.00        30.00         7        1200            .369
DHAKABANK        410.00       373.00         5          71            .278
DUTCHBANGL      3340.00      3250.00         4          14            .464
EASTLAND        1110.00      1045.00         7          63            .684
EBL              801.00       750.00         6          60            .479
EXIMBANK         354.00       290.25        27         570           1.787
FAREASTLIF      3200.00      3100.00         4          40           1.260
FEDERALINS       315.25       286.00         6         139            .410
FLEASEINT        360.00       360.00         3         126            .454
HEIDELBCEM      1155.00      1135.00         2           4            .046
ICBIBANK        1450.00      1450.00         1           2            .029
IDLC            2450.00      2300.00         3          12            .284
IFIC            1185.00      1185.00         1           2            .024
ILFSL            840.00       805.00         6          45            .370
INTECH            36.00        28.90        47        4511           1.464
IPDC             490.00       460.00        18         300           1.431
ISLAMICFIN       425.00       361.00        13          58            .235
ISNLTD            37.50        31.70        34        6100           2.195
JAMUNABANK       260.00       205.00        16         247            .548
KARNAPHULI       460.00       445.00         2          17            .077
KAY&QUE          266.00       266.00         1          35            .093
KEYACOSMET        86.00        77.00         7         178            .149
KEYADETERG        67.00        54.10        13         450            .273
LANKABAFIN       248.00       235.10         4         750           1.831
MEGHNALIFE      2150.00      2010.00         3          49           1.031
MERCANBANK       290.00       270.00         5          96            .269
MIRACLEIND        42.20        42.00         2         150            .063
MTBL             330.25       284.25         4          72            .221
NATLIFEINS      4000.00      4000.00         1           1            .040
NBL              965.00       870.00        16         131           1.175
NCCBANK          375.00       340.00        10         181            .637
NTLTUBES        3200.00      3200.00         1           3            .096
OLYMPIC          400.00       360.00        12         180            .685
ONEBANKLTD       347.00       286.25        24         324           1.028
ORIONINFU        183.00       183.00         1          10            .018
PADMAOIL        1661.00      1661.00         1          25            .415
PHENIXINS        445.00       445.00         1          17            .076
PLFSL            372.75       345.00         8         136            .489
POPULARLIF      3400.00      3360.00         3          44           1.484
PRAGATIINS      1080.00      1061.00         2          12            .128
PREMIERLEA       260.00       245.00         4          44            .114
PRIMEBANK        510.00       475.00         5         128            .638
PRIMEFIN        1395.25      1390.00         2          51            .710
PRIMEINSUR       220.00       202.00         2          25            .054
PRIMELIFE       2200.25      2000.00        13         210           4.384
PUBALIBANK       570.00       502.00        25          54            .282
QSMDRYCELL        45.00        40.10         2          60            .025
RELIANCINS       850.00       800.00         4          55            .453
RENATA          7800.00      7350.00         3           4            .301
SANDHANINS      2200.00      1950.00         2          17            .344
SHAHJABANK       320.00       265.25        44         650           1.860
SINGERBD        1940.00      1900.25         2           4            .077
SOCIALINV        360.00       286.00        32         500           1.578
SOUTHEASTB       332.00       310.00         4         106            .338
SQUARETEXT       135.00       118.00        23         287            .355
STANDBANKL       242.00       199.25        40         468            .980
SUMITPOWER       879.00       715.00        71         948           7.257
TRUSTBANK        450.00       401.00        34         392           1.686
ULC              770.00       730.00         7          18            .137
UNIONCAP         135.00       126.00         3         500            .653
UNITEDINS       1240.00      1220.00         3          13            .161
USMANIAGL       2860.00      2860.00         1           1            .029
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           985       34008          65.620

Total number of scrips traded in Oddlot =   90






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-20
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        360.00       360.00         2       19800          71.280
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       19800          71.280

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-10-20
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

SAPORTL         821.00     1010.00      820.00      973.75       18.6054
SHINEPUKUR       88.00      103.00       87.50       99.75       13.3523
MONNOJTX       1250.00     1360.00     1250.00     1360.00        8.8000
DYNAMICTEX       20.00       22.00       20.00       21.75        8.7500
UNITEDINS      1270.00     1365.00     1215.00     1365.00        7.4803
BDTHAI          440.00      480.00      440.00      470.00        6.8182
RANGAFOOD         3.00        3.20        3.00        3.20        6.6667
BOC             266.00      289.90      266.00      283.50        6.5789
ISNLTD           35.00       37.50       35.00       37.20        6.2857
FUWANGFOOD       25.60       27.10       25.50       27.10        5.8594







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

SAPORTL         832.00     1010.00      820.00      993.75       19.4411
UNITEDINS      1214.00     1365.00     1215.00     1364.00       12.3558
BDTHAI          431.25      480.00      440.00      466.00        8.0579
SAFKOSPINN       69.25       74.00       74.00       74.00        6.8592
FUWANGFOOD       25.30       27.10       25.50       26.80        5.9288
ORIONINFU       179.00      194.00      185.00      189.00        5.5865
ISNLTD           35.20       37.50       35.00       37.10        5.3977
SHINEPUKUR       93.00      103.00       87.50       98.00        5.3763
GOLDENSON        51.00       55.90       51.00       53.70        5.2941
MAQENTER         15.00       16.00       15.50       15.75        5.0000






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

JANATAINS       488.00      488.00      415.00      438.00      -10.2459
DESCO          1300.00     1300.00     1198.00     1198.25       -7.8269
FINEFOODS         7.80        7.80        7.20        7.20       -7.6923
JUTESPINN       840.00      840.00      780.00      780.00       -7.1429
DELTASPINN      199.00      199.00      184.00      185.00       -7.0352
SANDHANINS     2189.00     2189.00     2050.00     2050.00       -6.3499
MEGHNALIFE     2200.00     2200.00     2061.00     2065.00       -6.1364
POPULARLIF     3440.00     3440.00     3230.00     3230.00       -6.1047
MONAFOOD         34.00       34.00       31.50       32.00       -5.8824
FUWANGCER       154.00      154.00      145.00      145.00       -5.8442






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

RANGAFOOD         3.30        3.20        3.00        3.00       -9.0909
FINEFOODS         7.80        7.80        7.20        7.20       -7.6923
PURABIGEN       197.00      190.00      180.00      183.25       -6.9796
DANDYDYE         35.75       34.00       33.00       33.50       -6.2937
SALEHCARPT        5.10        4.90        4.80        4.80       -5.8823
JUTESPINN       860.00      840.00      780.00      810.00       -5.8139
MONNOFABR        82.50       81.25       77.00       77.75       -5.7575
PRIMELIFE      2167.00     2183.00     2002.00     2044.00       -5.6760
RENWICKJA       435.25      420.00      411.00      411.00       -5.5715
RAHIMAFOOD       45.00       45.50       42.00       42.50       -5.5555




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2384.83429    2362.61837
DS20          2417.33668    2404.86158
DGEN          2881.70117    2856.80031


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

